Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.74 | 182.73 | 182.74 | 1.03 | 0.57 % | 48,713,697 | 12:38:13 |
| AMD | Advanced Micro Devices | 155.50 | 155.49 | 155.51 | -0.28 | -0.18 % | 24,750,568 | 12:38:06 |
| AMZN | Amazon.com | 189.1301 | 189.13 | 189.15 | 0.4301 | 0.23 % | 19,282,060 | 12:38:15 |
| AXP | American Express | 235.445 | 0.00 | 0.00 | 1.12 | 0.48 % | 1,041,257 | 12:38:15 |
| BA | Boeing | 176.98 | 0.00 | 0.00 | -1.37 | -0.77 % | 2,933,672 | 12:38:13 |
| BABA | Alibaba | 79.34 | 0.00 | 0.00 | -2.21 | -2.71 % | 10,627,094 | 12:38:10 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 15,689,329 | 12:38:06 |
| COIN | Coinbase Global | 217.10 | 217.06 | 217.13 | -9.83 | -4.33 % | 5,025,188 | 12:38:14 |
| CRM | Salesforce | 278.70 | 0.00 | 0.00 | 3.07 | 1.11 % | 1,715,202 | 12:38:15 |
| DIS | Walt Disney | 105.2173 | 0.00 | 0.00 | -11.25 | -9.66 % | 40,895,086 | 12:38:16 |
| DOW | Dow | 57.625 | 0.00 | 0.00 | 0.285 | 0.50 % | 1,503,389 | 12:38:14 |
| GOOGL | Alphabet | 171.0301 | 171.02 | 171.04 | 2.93 | 1.74 % | 17,266,495 | 12:38:16 |
| GS | Goldman Sachs | 444.38 | 0.00 | 0.00 | 0.71 | 0.16 % | 869,979 | 12:38:01 |
| HD | Home Depot | 341.2825 | 0.00 | 0.00 | -1.01 | -0.29 % | 1,335,845 | 12:38:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,270,565 | 12:38:09 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | 0.105 | 0.34 % | 19,993,893 | 12:38:16 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | 1.33 | 0.65 % | 11,127,415 | 12:38:11 |
| JNJ | Johnson and Johnson | 148.78 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,135,455 | 12:38:10 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.38 | 0.20 % | 3,973,760 | 12:38:09 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 4,324,836 | 12:38:15 |
| MCD | McDonalds | 268.3004 | 0.00 | 0.00 | -0.9996 | -0.37 % | 1,171,722 | 12:38:07 |
| META | Meta Platforms | 469.105 | 469.02 | 469.10 | 3.43 | 0.74 % | 8,124,958 | 12:38:15 |
| MRK | Merck | 128.975 | 0.00 | 0.00 | 1.41 | 1.10 % | 2,683,211 | 12:38:14 |
| MSFT | Microsoft | 412.255 | 412.24 | 412.28 | -1.29 | -0.31 % | 7,453,791 | 12:38:11 |
| MU | Micron Technology | 120.36 | 120.35 | 120.37 | 0.23 | 0.19 % | 7,557,286 | 12:38:15 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,736,804 | 12:38:12 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,592,516 | 12:38:13 |
| PYPL | PayPal | 66.145 | 66.14 | 66.15 | 0.535 | 0.82 % | 4,921,154 | 12:38:11 |
| QCOM | QUALCOMM | 182.94 | 182.92 | 182.95 | 1.09 | 0.60 % | 2,473,755 | 12:38:14 |
| QQQ | Invesco QQQ Trust Series 1 | 441.6899 | 441.68 | 441.69 | 1.44 | 0.33 % | 19,935,967 | 12:38:16 |
| SOXL | Direxion Daily Semicondu... | 41.545 | 0.00 | 0.00 | 0.245 | 0.59 % | 32,401,865 | 12:38:16 |
| SPY | SPDR S&P 500 | 518.355 | 0.00 | 0.00 | 1.79 | 0.35 % | 22,272,814 | 12:38:14 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 1.05 | 0.49 % | 193,631 | 12:38:00 |
| TSLA | Tesla | 179.375 | 179.36 | 179.38 | -5.39 | -2.91 % | 52,880,888 | 12:38:11 |
| V | Visa | 276.775 | 0.00 | 0.00 | 4.11 | 1.51 % | 2,460,982 | 12:38:07 |
| VZ | Verizon Communications | 39.1779 | 0.00 | 0.00 | -0.1521 | -0.39 % | 5,066,980 | 12:38:11 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 4,385,669 | 12:38:06 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.14 | 0.12 % | 9,420,973 | 12:38:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
